STOCKS SHED LOSSES AS INVESTORS ON WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,017.34

-5.00

(-0.25%)

As of 12:26PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW240830C01050000	2024-04-24 10:49AM EDT	2024-08-30	953.58	1,026.40	1,029.10	0.00	-	-	2	141.75%
RUT240920C01050000	2023-12-11 10:30AM EDT	2024-09-20	866.40	918.30	925.70	0.00	-	-	1	0.00%

PutsforJune 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW240628P01050000	2024-04-17 1:38PM EDT	2024-06-28	0.50	0.00	0.15	0.00	-	-	1	230.86%
RUT240719P01050000	2024-05-22 11:17AM EDT	2024-07-19	0.10	0.00	0.10	0.00	-	1	16	78.91%
RUTW240731P01050000	2024-04-03 2:18PM EDT	2024-07-31	0.65	0.15	0.60	0.00	-	2	2	77.10%
RUTW240830P01050000	2024-06-24 11:49AM EDT	2024-08-30	0.22	0.10	0.30	0.00	-	1	4	53.56%
RUT240920P01050000	2024-02-23 11:46AM EDT	2024-09-20	2.90	1.75	2.15	0.00	-	1	47	60.21%
RUT241220P01050000	2024-05-16 1:22PM EDT	2024-12-20	1.90	1.90	2.30	0.00	-	2	81	43.07%
RUTW241231P01050000	2024-06-26 10:53AM EDT	2024-12-31	1.95	1.85	2.25	-3.01	-60.69%	2	2	41.67%
RUT250321P01050000	2024-06-11 1:13PM EDT	2025-03-21	3.30	3.40	3.80	0.00	-	4,038	4,040	37.74%
RUT250620P01050000	2024-06-11 9:30AM EDT	2025-06-20	4.42	4.70	6.20	0.00	-	4	18	35.37%
RUT251219P01050000	2023-07-06 10:11AM EDT	2025-12-19	27.80	23.80	28.40	0.00	-	-	1	39.77%
RUT261218P01050000	2023-12-14 11:34AM EDT	2026-12-18	27.30	25.90	35.90	0.00	-	-	2	32.75%